Historical Mutual Fund NAV of Mahindra Manulife Dynamic Bond Fund Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 10.5774 |
| 18-11-2024 | 10.5746 |
| 14-11-2024 | 10.5655 |
| 13-11-2024 | 10.5869 |
| 12-11-2024 | 10.5927 |
| 11-11-2024 | 10.5974 |
| 08-11-2024 | 10.5894 |
| 07-11-2024 | 10.5819 |
| 06-11-2024 | 10.5813 |
| 05-11-2024 | 10.5847 |
| 04-11-2024 | 10.5862 |
| 31-10-2024 | 10.5744 |
| 30-10-2024 | 10.5814 |
| 29-10-2024 | 10.5686 |
| 28-10-2024 | 10.5536 |
| 25-10-2024 | 10.5638 |
| 24-10-2024 | 10.5789 |
| 23-10-2024 | 10.5825 |
| 22-10-2024 | 10.5764 |
| 21-10-2024 | 10.5696 |
| 18-10-2024 | 10.5726 |
| 17-10-2024 | 10.5883 |
| 16-10-2024 | 10.598 |
| 15-10-2024 | 10.5994 |
| 14-10-2024 | 10.5906 |
| 11-10-2024 | 10.578 |
| 10-10-2024 | 10.5833 |
| 09-10-2024 | 10.5879 |
| 08-10-2024 | 10.5637 |
| 07-10-2024 | 10.538 |
| 04-10-2024 | 10.5403 |
| 03-10-2024 | 10.5875 |
| 01-10-2024 | 10.6133 |
| 30-09-2024 | 10.5936 |
| 27-09-2024 | 10.5791 |
| 26-09-2024 | 10.6105 |
| 25-09-2024 | 10.5913 |
| 24-09-2024 | 10.5674 |
| 23-09-2024 | 10.7595 |
| 20-09-2024 | 10.7521 |
| 19-09-2024 | 10.7534 |
| 17-09-2024 | 10.7363 |
| 16-09-2024 | 10.7465 |
| 13-09-2024 | 10.7219 |
| 12-09-2024 | 10.7111 |
| 11-09-2024 | 10.6999 |
| 10-09-2024 | 10.6822 |
| 09-09-2024 | 10.6775 |
| 06-09-2024 | 10.671 |
| 05-09-2024 | 10.6711 |
| 04-09-2024 | 10.6687 |
| 03-09-2024 | 10.6581 |
| 02-09-2024 | 10.6501 |
| 30-08-2024 | 10.6527 |
| 29-08-2024 | 10.6517 |
| 28-08-2024 | 10.6503 |
| 27-08-2024 | 10.6504 |
| 26-08-2024 | 10.6563 |
| 23-08-2024 | 10.6503 |
| 22-08-2024 | 10.6499 |
| 21-08-2024 | 10.6491 |
| 20-08-2024 | 10.6471 |
| 19-08-2024 | 10.6353 |
| 16-08-2024 | 10.6226 |
| 14-08-2024 | 10.6237 |
| 13-08-2024 | 10.6072 |
| 12-08-2024 | 10.6069 |
| 09-08-2024 | 10.6004 |
| 08-08-2024 | 10.6007 |
| 07-08-2024 | 10.6052 |
| 06-08-2024 | 10.6007 |
| 05-08-2024 | 10.6007 |
| 02-08-2024 | 10.574 |
| 01-08-2024 | 10.5664 |
| 31-07-2024 | 10.563 |
| 30-07-2024 | 10.5589 |
| 29-07-2024 | 10.5701 |
| 26-07-2024 | 10.5602 |
| 25-07-2024 | 10.5551 |
| 24-07-2024 | 10.5469 |
| 23-07-2024 | 10.5413 |
| 22-07-2024 | 10.5426 |
| 19-07-2024 | 10.5362 |
| 18-07-2024 | 10.5291 |
| 16-07-2024 | 10.5235 |
| 15-07-2024 | 10.512 |
| 12-07-2024 | 10.5038 |
| 11-07-2024 | 10.5055 |
| 10-07-2024 | 10.5058 |
| 09-07-2024 | 10.4969 |
| 08-07-2024 | 10.4946 |
| 05-07-2024 | 10.4864 |
| 04-07-2024 | 10.4916 |
| 03-07-2024 | 10.4929 |
| 02-07-2024 | 10.4862 |
| 01-07-2024 | 10.4817 |
| 28-06-2024 | 10.4807 |
| 27-06-2024 | 10.4847 |
| 26-06-2024 | 10.4828 |
| 25-06-2024 | 10.4854 |
| 24-06-2024 | 10.4934 |
| 21-06-2024 | 10.4892 |
| 20-06-2024 | 10.4777 |
| 19-06-2024 | 10.4758 |
| 18-06-2024 | 10.4643 |
| 14-06-2024 | 10.4552 |
| 13-06-2024 | 10.4492 |
| 12-06-2024 | 10.4312 |
| 11-06-2024 | 10.429 |
| 10-06-2024 | 10.4194 |
| 07-06-2024 | 10.4181 |
| 06-06-2024 | 10.4159 |
| 05-06-2024 | 10.4 |
| 04-06-2024 | 10.3847 |
| 03-06-2024 | 10.4462 |
| 31-05-2024 | 10.4099 |
| 30-05-2024 | 10.4043 |
| 29-05-2024 | 10.3993 |
| 28-05-2024 | 10.4068 |
| 27-05-2024 | 10.4152 |
| 24-05-2024 | 10.4079 |
| 22-05-2024 | 10.3958 |
| 21-05-2024 | 10.3715 |
| 17-05-2024 | 10.3544 |
| 16-05-2024 | 10.3634 |
| 15-05-2024 | 10.3525 |
| 14-05-2024 | 10.3376 |
| 13-05-2024 | 10.3282 |
| 10-05-2024 | 10.3162 |
| 09-05-2024 | 10.3037 |
| 08-05-2024 | 10.2977 |
| 07-05-2024 | 10.3015 |
| 06-05-2024 | 10.3155 |
| 03-05-2024 | 10.283 |
| 02-05-2024 | 10.2672 |
| 30-04-2024 | 10.2452 |
| 29-04-2024 | 10.2481 |
| 26-04-2024 | 10.2409 |
| 25-04-2024 | 10.2383 |
| 24-04-2024 | 10.2442 |
| 23-04-2024 | 10.2523 |
| 22-04-2024 | 10.2376 |
| 19-04-2024 | 10.2192 |
| 18-04-2024 | 10.2406 |
| 16-04-2024 | 10.2305 |
| 15-04-2024 | 10.2441 |
| 12-04-2024 | 10.2334 |
| 10-04-2024 | 10.2638 |
| 08-04-2024 | 10.2408 |
| 05-04-2024 | 10.2591 |
| 04-04-2024 | 10.2666 |
| 03-04-2024 | 10.2579 |
| 02-04-2024 | 10.2541 |
| 31-03-2024 | 10.2798 |
| 28-03-2024 | 10.2765 |
| 27-03-2024 | 10.2505 |
| 26-03-2024 | 10.2382 |
| 22-03-2024 | 10.2384 |
| 21-03-2024 | 10.2546 |
| 20-03-2024 | 10.231 |
| 19-03-2024 | 10.2298 |
| 18-03-2024 | 10.2342 |
| 15-03-2024 | 10.2442 |
| 14-03-2024 | 10.4515 |
| 13-03-2024 | 10.4521 |
| 12-03-2024 | 10.4582 |
| 11-03-2024 | 10.4655 |
| 07-03-2024 | 10.447 |
| 06-03-2024 | 10.4345 |
| 05-03-2024 | 10.4333 |
| 04-03-2024 | 10.4287 |
| 01-03-2024 | 10.4229 |
| 29-02-2024 | 10.4076 |
| 28-02-2024 | 10.411 |
| 27-02-2024 | 10.4073 |
| 26-02-2024 | 10.4109 |
| 23-02-2024 | 10.4015 |
| 22-02-2024 | 10.4062 |
| 21-02-2024 | 10.4129 |
| 20-02-2024 | 10.4019 |
| 16-02-2024 | 10.3836 |
| 15-02-2024 | 10.3889 |
| 14-02-2024 | 10.3622 |
| 13-02-2024 | 10.3666 |
| 12-02-2024 | 10.3703 |
| 09-02-2024 | 10.3612 |
| 08-02-2024 | 10.3801 |
| 07-02-2024 | 10.3809 |
| 06-02-2024 | 10.3687 |
| 05-02-2024 | 10.362 |
| 02-02-2024 | 10.3716 |
| 01-02-2024 | 10.353 |
| 31-01-2024 | 10.3021 |
| 30-01-2024 | 10.2918 |
| 29-01-2024 | 10.2839 |
| 25-01-2024 | 10.2699 |
| 24-01-2024 | 10.262 |
| 23-01-2024 | 10.2593 |
| 19-01-2024 | 10.2463 |
| 18-01-2024 | 10.2432 |
| 17-01-2024 | 10.2523 |
| 16-01-2024 | 10.2568 |
| 15-01-2024 | 10.2566 |
| 12-01-2024 | 10.2304 |
| 11-01-2024 | 10.2319 |
| 10-01-2024 | 10.2268 |
| 09-01-2024 | 10.2171 |
| 08-01-2024 | 10.2106 |
| 05-01-2024 | 10.1873 |
| 04-01-2024 | 10.1932 |
| 03-01-2024 | 10.198 |
| 02-01-2024 | 10.1991 |
| 01-01-2024 | 10.2013 |
| 29-12-2023 | 10.21 |
| 28-12-2023 | 10.1933 |
| 27-12-2023 | 10.1963 |
| 26-12-2023 | 10.2018 |
| 22-12-2023 | 10.1955 |
| 21-12-2023 | 10.1991 |
| 20-12-2023 | 10.2059 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
